Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.898	1.913	1.870	1.870	11,538	-0.02(-0.81%)
Feb 25, 2005	1.870	1.886	1.870	1.886	9,937	+0.01(+0.65%)
Feb 24, 2005	1.895	1.895	1.873	1.873	1,630	+0.00(+0.00%)
Feb 23, 2005	1.898	1.898	1.873	1.873	978	+0.00(+0.16%)
Feb 22, 2005	1.870	1.901	1.870	1.870	31,309	-0.03(-1.61%)
Feb 18, 2005	1.916	1.916	1.901	1.901	652	+0.03(+1.64%)
Feb 17, 2005	1.840	1.913	1.840	1.870	37,512	+0.01(+0.49%)
Feb 16, 2005	1.861	1.861	1.861	1.861	326	-0.06(-2.88%)
Feb 15, 2005	1.916	1.916	1.916	1.916	0	+0.00(+0.00%)
Feb 14, 2005	1.916	1.916	1.916	1.916	326	+0.00(+0.00%)
Feb 11, 2005	1.895	1.916	1.889	1.916	22,953	+0.01(+0.63%)
Feb 10, 2005	1.904	1.904	1.904	1.904	3,261	+0.00(+0.02%)
Feb 09, 2005	1.849	1.904	1.822	1.904	41,709	-0.01(-0.64%)
Feb 08, 2005	1.950	1.956	1.913	1.916	19,744	+0.00(+0.00%)
Feb 07, 2005	1.919	1.953	1.852	1.916	21,851	+0.00(+0.16%)
Feb 04, 2005	1.938	1.947	1.846	1.913	25,024	-0.03(-1.58%)
Feb 03, 2005	1.803	1.944	1.803	1.944	7,827	-0.03(-1.55%)
Feb 02, 2005	1.941	2.042	1.873	1.975	49,996	+0.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.