Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.675	1.681	1.662	1.662	5,879	+0.00(+0.00%)
Feb 26, 2004	1.672	1.705	1.662	1.662	4,899	-0.02(-1.45%)
Feb 25, 2004	1.662	1.705	1.662	1.687	14,371	+0.02(+1.47%)
Feb 24, 2004	1.669	1.699	1.662	1.662	7,185	-0.02(-1.27%)
Feb 23, 2004	1.684	1.684	1.684	1.684	326	+0.02(+1.29%)
Feb 20, 2004	1.672	1.718	1.662	1.662	14,698	-0.01(-0.37%)
Feb 19, 2004	1.757	1.767	1.667	1.669	17,964	-0.01(-0.37%)
Feb 18, 2004	1.678	1.702	1.662	1.675	26,130	-0.02(-1.26%)
Feb 17, 2004	1.662	1.730	1.662	1.696	10,778	+0.03(+2.03%)
Feb 13, 2004	1.699	1.699	1.635	1.662	12,738	-0.05(-3.02%)
Feb 12, 2004	1.620	1.714	1.620	1.714	16,004	+0.06(+3.49%)
Feb 11, 2004	1.620	1.699	1.620	1.656	7,839	-0.01(-0.37%)
Feb 10, 2004	1.620	1.696	1.607	1.662	22,537	+0.00(+0.18%)
Feb 09, 2004	1.669	1.696	1.620	1.659	9,472	-0.02(-1.45%)
Feb 06, 2004	1.718	1.721	1.662	1.684	21,884	+0.03(+1.85%)
Feb 05, 2004	1.626	1.699	1.626	1.653	13,065	+0.04(+2.66%)
Feb 04, 2004	1.699	1.699	1.610	1.610	8,818	+0.00(+0.19%)
Feb 03, 2004	1.623	1.623	1.607	1.607	4,899	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.