Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.71	84.62	82.52	83.49	1,527,857	+0.78(+0.94%)
Feb 25, 2021	83.01	83.84	82.48	82.71	984,321	-0.03(-0.03%)
Feb 24, 2021	82.40	83.17	82.00	82.74	1,175,622	+0.23(+0.28%)
Feb 23, 2021	82.51	83.38	81.20	82.51	800,873	-0.04(-0.04%)
Feb 22, 2021	83.25	83.38	82.14	82.54	800,212	-0.88(-1.06%)
Feb 19, 2021	84.01	84.72	83.21	83.43	1,024,592	-0.42(-0.50%)
Feb 18, 2021	82.26	84.03	82.10	83.85	776,473	+1.19(+1.43%)
Feb 17, 2021	81.14	82.75	80.26	82.66	961,580	+1.33(+1.64%)
Feb 16, 2021	84.01	84.55	81.18	81.33	1,150,770	-2.57(-3.07%)
Feb 12, 2021	82.89	84.06	82.84	83.90	712,949	+0.94(+1.13%)
Feb 11, 2021	84.12	84.25	81.86	82.97	803,232	-0.62(-0.75%)
Feb 10, 2021	84.55	84.82	82.64	83.59	976,425	-0.84(-0.99%)
Feb 09, 2021	82.97	84.47	82.42	84.43	1,013,087	+1.75(+2.11%)
Feb 08, 2021	81.97	82.79	81.65	82.68	1,115,140	+1.04(+1.27%)
Feb 05, 2021	80.30	81.66	79.84	81.64	833,515	+1.41(+1.75%)
Feb 04, 2021	80.32	80.86	79.25	80.24	966,652	+0.35(+0.44%)
Feb 03, 2021	79.59	80.43	79.29	79.89	1,055,664	+0.28(+0.36%)
Feb 02, 2021	80.45	81.61	79.39	79.60	1,403,202	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.