Indicators

Celsius Holdings Inc (NQ: CELH )

93.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.600	5.650	5.330	5.340	18,981	-0.24(-4.30%)
Feb 27, 2018	5.390	5.690	5.231	5.580	35,174	+0.24(+4.49%)
Feb 26, 2018	5.420	5.500	5.250	5.340	29,913	-0.05(-0.93%)
Feb 23, 2018	5.181	5.405	5.181	5.390	20,482	-0.08(-1.46%)
Feb 22, 2018		5.490	5.191	5.470	22,397	+0.10(+1.86%)
Feb 21, 2018	5.450	5.690	5.110	5.370	45,358	-0.04(-0.76%)
Feb 20, 2018	5.450	5.699	5.300	5.411	34,089	-0.08(-1.44%)
Feb 16, 2018		5.490	5.490	5.490	0	-0.15(-2.66%)
Feb 15, 2018	5.050	5.640	5.050	5.640	52,820	+0.56(+11.02%)
Feb 14, 2018	5.100	5.141	5.000	5.080	43,598	+0.00(+0.00%)
Feb 13, 2018	5.060	5.130	4.990	5.080	14,300	+0.09(+1.80%)
Feb 12, 2018	5.050	5.320	4.900	4.990	72,953	-0.02(-0.40%)
Feb 09, 2018	5.540	5.615	4.610	5.010	116,299	-0.44(-8.07%)
Feb 08, 2018	5.500	6.000	5.430	5.450	114,758	-0.05(-0.91%)
Feb 07, 2018	5.670	6.049	5.460	5.500	233,049	-0.17(-3.00%)
Feb 06, 2018	5.850	5.850	5.400	5.670	111,054	-0.09(-1.56%)
Feb 05, 2018	5.670	5.895	5.670	5.760	60,003	+0.07(+1.23%)
Feb 02, 2018	5.730	5.730	5.578	5.690	14,472	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.