Indicators

Cnb Financial Corp (NQ: CCNE )

18.66 -0.20 (-1.06%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.72	19.89	19.34	19.81	78,520	+0.59(+3.07%)
Feb 28, 2024	19.40	19.51	19.16	19.22	35,398	-0.36(-1.86%)
Feb 27, 2024	19.78	20.39	19.43	19.58	26,889	-0.02(-0.10%)
Feb 26, 2024	19.60	19.83	19.42	19.60	32,253	-0.17(-0.84%)
Feb 23, 2024	19.57	19.83	19.48	19.77	24,292	+0.11(+0.55%)
Feb 22, 2024	20.05	20.21	19.52	19.66	40,040	-0.48(-2.39%)
Feb 21, 2024	20.21	20.23	19.94	20.14	26,519	-0.07(-0.34%)
Feb 20, 2024	19.99	20.40	19.88	20.21	42,387	-0.09(-0.44%)
Feb 16, 2024	20.46	20.58	20.30	20.30	39,904	-0.29(-1.43%)
Feb 15, 2024	20.00	20.77	19.76	20.59	47,571	+0.80(+4.02%)
Feb 14, 2024	19.89	19.96	19.51	19.80	47,799	+0.22(+1.10%)
Feb 13, 2024	20.16	20.43	19.42	19.58	105,773	-1.25(-5.99%)
Feb 12, 2024	20.18	21.04	20.18	20.83	53,475	+0.54(+2.66%)
Feb 09, 2024	19.69	20.38	19.69	20.29	54,567	+0.31(+1.57%)
Feb 08, 2024	19.54	20.05	19.44	19.98	43,728	+0.35(+1.80%)
Feb 07, 2024	19.90	19.90	19.13	19.62	46,235	-0.27(-1.33%)
Feb 06, 2024	19.83	20.14	19.68	19.89	40,707	+0.01(+0.05%)
Feb 05, 2024	20.06	20.29	19.82	19.88	53,795	-0.48(-2.36%)
Feb 02, 2024	20.26	20.66	20.26	20.36	43,331	-0.32(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.