Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.30	36.45	36.08	36.10	55,888	-0.30(-0.81%)
Feb 27, 2019	36.36	36.60	36.29	36.39	14,772	+0.02(+0.05%)
Feb 26, 2019	36.94	36.96	36.33	36.37	23,409	-0.64(-1.73%)
Feb 25, 2019	37.18	37.41	37.00	37.01	52,247	-0.01(-0.03%)
Feb 22, 2019	36.73	37.04	36.45	37.02	65,027	+0.31(+0.83%)
Feb 21, 2019	37.29	37.46	36.50	36.72	62,460	-0.58(-1.56%)
Feb 20, 2019	36.79	37.41	36.41	37.30	43,442	+0.58(+1.58%)
Feb 19, 2019	36.83	37.16	36.26	36.72	66,393	-0.11(-0.29%)
Feb 15, 2019	35.76	36.90	35.76	36.83	85,621	+1.19(+3.35%)
Feb 14, 2019	35.13	35.77	34.86	35.63	80,226	+0.29(+0.81%)
Feb 13, 2019	34.77	35.35	34.72	35.35	57,497	+0.59(+1.70%)
Feb 12, 2019	35.01	35.49	34.69	34.76	66,032	-0.14(-0.40%)
Feb 11, 2019	34.58	34.90	34.27	34.90	44,233	+0.49(+1.43%)
Feb 08, 2019	34.26	34.50	34.01	34.40	67,360	+0.03(+0.09%)
Feb 07, 2019	34.16	34.59	33.79	34.37	52,189	+0.32(+0.93%)
Feb 06, 2019	34.09	34.19	33.83	34.06	28,305	-0.11(-0.32%)
Feb 05, 2019	34.43	34.46	33.96	34.17	38,924	-0.08(-0.23%)
Feb 04, 2019	34.29	34.58	33.91	34.24	47,912	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.