Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.24	39.43	37.94	38.01	83,476	-1.11(-2.83%)
Feb 27, 2018	39.96	40.38	39.08	39.11	51,234	-0.84(-2.11%)
Feb 26, 2018	39.96	40.05	39.63	39.95	35,619	+0.08(+0.20%)
Feb 23, 2018	39.76	39.92	39.37	39.88	46,127	+0.35(+0.89%)
Feb 22, 2018	39.90	39.98	39.44	39.52	66,698	-0.24(-0.62%)
Feb 21, 2018	39.02	39.95	39.02	39.77	70,286	+0.80(+2.06%)
Feb 20, 2018	39.54	39.95	38.85	38.97	26,099	-0.78(-1.97%)
Feb 16, 2018		39.75	39.75	39.75	0	+0.49(+1.25%)
Feb 15, 2018	39.11	39.11	39.11	39.26	51,238	+0.42(+1.08%)
Feb 14, 2018	38.12	38.91	38.12	38.84	45,639	+0.59(+1.54%)
Feb 13, 2018	37.83	38.31	37.81	38.25	46,861	+0.25(+0.67%)
Feb 12, 2018	38.11	38.39	37.62	38.00	48,990	+0.00(+0.00%)
Feb 09, 2018	38.03	38.14	37.26	38.00	93,497	+0.63(+1.68%)
Feb 08, 2018	38.39	38.39	37.34	37.37	97,701	-1.01(-2.63%)
Feb 07, 2018	38.72	38.72	38.03	38.38	72,781	-0.35(-0.91%)
Feb 06, 2018	38.42	39.43	37.44	38.73	148,316	-0.66(-1.67%)
Feb 05, 2018	40.68	41.01	38.89	39.39	101,060	-1.64(-3.99%)
Feb 02, 2018	41.03	41.51	40.84	41.02	138,580	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.