Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.19	16.31	15.79	16.27	26,563	+0.19(+1.20%)
Feb 26, 2016	16.41	16.41	15.96	16.07	29,389	-0.28(-1.72%)
Feb 25, 2016	15.99	16.43	15.79	16.35	32,770	+0.25(+1.56%)
Feb 24, 2016	15.67	16.15	15.51	16.10	30,833	+0.14(+0.85%)
Feb 23, 2016	15.45	15.97	15.42	15.97	26,870	+0.48(+3.13%)
Feb 22, 2016	15.22	15.64	15.20	15.48	29,287	-0.01(-0.06%)
Feb 19, 2016	15.43	15.49	15.43	15.49	5,182	+0.07(+0.44%)
Feb 18, 2016	15.51	15.79	15.38	15.42	8,426	-0.21(-1.36%)
Feb 17, 2016	15.86	15.98	15.30	15.64	37,557	-0.22(-1.40%)
Feb 16, 2016	15.46	15.96	14.83	15.86	153,489	+0.66(+4.33%)
Feb 12, 2016	15.30	15.20	15.20	15.20	11,980	+0.15(+1.03%)
Feb 11, 2016	15.19	15.19	14.78	15.05	23,471	-0.46(-2.94%)
Feb 10, 2016	15.70	15.97	15.26	15.50	19,304	+0.04(+0.25%)
Feb 09, 2016	15.55	16.25	15.27	15.46	25,576	-0.22(-1.42%)
Feb 08, 2016	16.25	16.30	15.98	15.69	24,555	-0.76(-4.65%)
Feb 05, 2016	16.35	16.54	16.28	16.45	5,465	+0.20(+1.25%)
Feb 04, 2016	16.33	16.79	16.11	16.25	20,548	+0.06(+0.36%)
Feb 03, 2016	16.04	16.19	15.56	16.19	14,937	+0.07(+0.42%)
Feb 02, 2016	16.11	16.36	15.62	16.12	12,076	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.