Indicators

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.26	13.26	13.26	13.26	414	+0.29(+2.22%)
Feb 26, 2015	13.41	13.46	12.97	12.97	1,159	-0.43(-3.23%)
Feb 25, 2015	13.41	13.41	13.41	13.41	808	+0.00(+0.00%)
Feb 24, 2015	13.41	13.41	13.41	13.41	1,190	+0.05(+0.36%)
Feb 20, 2015	13.36	13.36	13.36	13.36	1,451	+0.32(+2.43%)
Feb 19, 2015	13.04	13.04	13.04	13.04	207	-0.36(-2.72%)
Feb 17, 2015	13.41	13.41	13.41	13.41	37	+0.09(+0.65%)
Feb 13, 2015	13.34	13.32	13.32	13.32	1,658	-0.18(-1.36%)
Feb 12, 2015	13.41	13.50	13.41	13.50	6,162	+0.05(+0.37%)
Feb 11, 2015	13.31	13.45	13.30	13.45	1,741	+0.44(+3.38%)
Feb 10, 2015	13.01	13.01	13.01	13.01	222	-0.44(-3.28%)
Feb 09, 2015	13.41	13.46	13.41	13.46	2,902	+0.10(+0.72%)
Feb 06, 2015	13.41	13.41	13.07	13.36	2,621	-0.05(-0.36%)
Feb 05, 2015	13.35	13.41	13.35	13.41	1,788	+0.05(+0.36%)
Feb 04, 2015	13.36	13.36	13.36	13.36	3,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.