Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

88.20 -0.51 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.26	86.25	85.21	85.75	16,606	+1.40(+1.66%)
Feb 28, 2024	83.18	85.20	83.18	84.35	13,805	+0.49(+0.58%)
Feb 27, 2024	85.23	85.75	83.87	83.87	14,547	-1.36(-1.59%)
Feb 26, 2024	84.49	86.25	84.49	85.23	16,648	+0.13(+0.15%)
Feb 23, 2024	84.55	85.23	84.46	85.10	11,410	+0.17(+0.20%)
Feb 22, 2024	83.82	84.95	83.13	84.93	20,270	+0.45(+0.53%)
Feb 21, 2024	84.03	85.26	83.47	84.48	20,218	-0.48(-0.56%)
Feb 20, 2024	84.82	85.81	82.93	84.96	19,093	-0.82(-0.96%)
Feb 16, 2024	86.88	87.38	85.78	85.78	18,324	-1.33(-1.52%)
Feb 15, 2024	84.07	87.55	84.07	87.11	18,867	+3.85(+4.62%)
Feb 14, 2024	81.24	83.56	81.17	83.26	18,573	+3.20(+4.00%)
Feb 13, 2024	83.55	83.55	79.56	80.06	28,315	-5.15(-6.04%)
Feb 12, 2024	83.97	86.77	83.97	85.21	20,171	+0.93(+1.11%)
Feb 09, 2024	83.27	88.54	81.60	84.27	18,404	+1.83(+2.22%)
Feb 08, 2024	80.73	82.97	80.73	82.44	17,439	+1.19(+1.47%)
Feb 07, 2024	81.39	82.66	79.67	81.25	19,081	-0.39(-0.48%)
Feb 06, 2024	81.48	81.64	80.42	81.64	15,548	-0.25(-0.30%)
Feb 05, 2024	82.47	82.83	81.36	81.88	15,841	-1.39(-1.67%)
Feb 02, 2024	83.86	85.14	82.77	83.27	16,832	-1.68(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.