Indicators

Sphere 3D Corp (NQ: ANY )

1.250 -0.030 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.210	1.890	1.930	1,399,621	-0.20(-9.39%)
Feb 28, 2024	2.370	2.430	2.100	2.130	1,986,149	-0.17(-7.39%)
Feb 27, 2024	2.600	2.600	2.180	2.300	1,990,953	-0.13(-5.35%)
Feb 26, 2024	2.120	2.460	2.120	2.430	2,444,855	+0.31(+14.62%)
Feb 23, 2024	2.210	2.210	2.070	2.120	420,296	-0.17(-7.42%)
Feb 22, 2024	2.120	2.290	2.080	2.290	553,881	+0.22(+10.63%)
Feb 21, 2024	2.070	2.120	2.020	2.070	422,358	-0.05(-2.36%)
Feb 20, 2024	2.310	2.310	2.011	2.120	930,957	-0.11(-4.93%)
Feb 16, 2024	2.280	2.370	2.200	2.230	655,144	-0.05(-2.19%)
Feb 15, 2024	2.530	2.680	2.210	2.280	1,701,135	-0.26(-10.24%)
Feb 14, 2024	2.480	2.605	2.300	2.540	1,558,913	+0.34(+15.45%)
Feb 13, 2024	2.290	2.380	2.151	2.200	1,732,634	-0.38(-14.73%)
Feb 12, 2024	2.410	2.729	2.350	2.580	1,960,400	+0.17(+7.05%)
Feb 09, 2024	2.500	2.600	2.250	2.410	2,583,104	+0.04(+1.47%)
Feb 08, 2024	2.230	2.400	2.230	2.375	1,507,917	+0.23(+10.98%)
Feb 07, 2024	2.140	2.195	2.012	2.140	599,140	+0.00(+0.00%)
Feb 06, 2024	1.840	2.180	1.830	2.140	679,455	+0.28(+15.05%)
Feb 05, 2024	1.980	2.000	1.833	1.860	347,028	-0.09(-4.62%)
Feb 02, 2024	2.050	2.080	1.920	1.950	616,235	-0.10(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.