Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.050	5.080	4.990	5.050	989,200	+0.03(+0.60%)
Feb 27, 2003	5.010	5.060	4.750	5.020	16,666,000	+0.02(+0.40%)
Feb 26, 2003	5.010	5.020	4.930	5.000	394,300	-0.04(-0.79%)
Feb 25, 2003	5.000	5.060	4.870	5.040	600,800	+0.04(+0.80%)
Feb 24, 2003	5.120	5.130	5.000	5.000	803,800	-0.15(-2.91%)
Feb 21, 2003	5.070	5.180	5.000	5.150	593,700	+0.08(+1.58%)
Feb 20, 2003	5.090	5.120	5.000	5.070	711,700	-0.07(-1.36%)
Feb 19, 2003	5.240	5.280	5.030	5.140	408,700	-0.04(-0.77%)
Feb 18, 2003	5.050	5.200	5.030	5.180	761,300	+0.17(+3.39%)
Feb 14, 2003	4.950	5.050	4.910	5.010	802,400	+0.07(+1.42%)
Feb 13, 2003	5.050	5.050	4.850	4.940	926,100	-0.06(-1.20%)
Feb 12, 2003	4.950	5.020	4.910	5.000	851,300	+0.04(+0.81%)
Feb 11, 2003	4.990	5.070	4.900	4.960	1,157,500	-0.03(-0.60%)
Feb 10, 2003	4.840	4.990	4.750	4.990	753,200	+0.18(+3.74%)
Feb 07, 2003	4.990	5.080	4.800	4.810	998,500	-0.18(-3.61%)
Feb 06, 2003	4.980	5.020	4.900	4.990	1,237,700	-0.03(-0.58%)
Feb 05, 2003	5.050	5.080	4.950	5.019	2,191,900	-0.01(-0.22%)
Feb 04, 2003	5.170	5.170	5.000	5.030	756,600	-0.19(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.