Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.66 -0.21 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.06	54.14	53.92	54.02	2,002,553	-0.18(-0.34%)
Feb 27, 2017	54.07	54.20	54.01	54.20	1,363,136	+0.04(+0.08%)
Feb 24, 2017	53.93	54.16	53.92	54.16	2,237,908	-0.14(-0.26%)
Feb 23, 2017	54.46	54.46	54.17	54.30	4,584,254	+0.03(+0.05%)
Feb 22, 2017	54.18	54.30	54.13	54.27	2,911,976	+0.02(+0.03%)
Feb 21, 2017	54.16	54.31	54.09	54.25	3,343,719	+0.23(+0.43%)
Feb 17, 2017		54.02	54.02	54.02	0	-0.03(-0.06%)
Feb 16, 2017	54.08	54.12	53.90	54.05	2,980,550	+0.01(+0.02%)
Feb 15, 2017	53.72	54.09	53.69	54.04	2,573,979	+0.26(+0.48%)
Feb 14, 2017	53.66	53.81	53.47	53.79	2,622,535	+0.11(+0.21%)
Feb 13, 2017	53.61	53.78	53.59	53.67	3,188,159	+0.25(+0.47%)
Feb 10, 2017	53.29	53.50	53.28	53.42	1,906,662	+0.22(+0.41%)
Feb 09, 2017	53.05	53.30	53.04	53.21	1,187,851	+0.22(+0.41%)
Feb 08, 2017	52.80	53.01	52.74	52.99	2,253,997	+0.14(+0.26%)
Feb 07, 2017	52.89	52.97	52.80	52.85	1,227,658	-0.04(-0.08%)
Feb 06, 2017	52.86	52.92	52.77	52.89	1,322,063	-0.20(-0.38%)
Feb 03, 2017	53.02	53.14	52.92	53.09	2,308,383	+0.30(+0.57%)
Feb 02, 2017	52.66	52.87	52.66	52.79	1,914,886	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.