Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.64	20.64	19.11	19.22	61,172	-0.21(-1.11%)
Feb 26, 2009	19.91	20.05	19.43	19.43	142,576	-0.18(-0.91%)
Feb 25, 2009	19.81	20.01	19.39	19.61	198,294	-0.33(-1.67%)
Feb 24, 2009	19.38	20.04	19.22	19.94	549,647	+0.70(+3.66%)
Feb 23, 2009	20.11	20.21	19.20	19.24	192,777	-0.65(-3.28%)
Feb 20, 2009	19.63	20.14	19.61	19.89	122,568	-0.25(-1.25%)
Feb 19, 2009	20.72	20.80	20.12	20.14	147,022	-0.16(-0.80%)
Feb 18, 2009	19.77	20.52	19.77	20.31	280,993	-0.14(-0.69%)
Feb 17, 2009	20.84	20.84	20.35	20.45	180,750	-1.02(-4.76%)
Feb 13, 2009	21.68	21.74	21.44	21.47	137,776	-0.27(-1.26%)
Feb 12, 2009	21.03	21.74	21.03	21.74	208,662	+0.04(+0.21%)
Feb 11, 2009	21.67	21.86	21.44	21.70	163,452	+0.14(+0.65%)
Feb 10, 2009	22.36	22.54	21.40	21.56	221,763	-1.04(-4.59%)
Feb 09, 2009	22.63	22.74	22.44	22.60	36,797	+0.01(+0.07%)
Feb 06, 2009	22.17	22.68	22.05	22.58	133,531	+0.59(+2.70%)
Feb 05, 2009	21.53	22.14	21.42	21.99	375,791	+0.25(+1.16%)
Feb 04, 2009	21.68	22.11	21.59	21.74	244,240	+0.05(+0.24%)
Feb 03, 2009	21.44	21.82	21.22	21.68	200,424	+0.43(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.