Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Official Closing Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1650	0.1700	0.1650	0.1700	436,250	+0.00(+0.00%)
Feb 27, 2018	0.1700	0.1750	0.1650	0.1700	608,638	+0.01(+3.03%)
Feb 26, 2018	0.1700	0.1750	0.1650	0.1650	507,435	-0.01(-2.94%)
Feb 23, 2018	0.1700	0.1700	0.1600	0.1700	414,777	+0.00(+0.00%)
Feb 22, 2018	0.1750	0.1750	0.1600	0.1700	849,094	-0.00(-2.86%)
Feb 21, 2018	0.1750	0.1750	0.1650	0.1750	363,950	+0.00(+0.00%)
Feb 20, 2018	0.1700	0.1800	0.1700	0.1750	876,846	+0.00(+0.00%)
Feb 16, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 15, 2018	0.1750	0.1800	0.1700	0.1800	504,268	+0.01(+2.86%)
Feb 14, 2018	0.1800	0.1800	0.1700	0.1750	975,344	-0.01(-2.78%)
Feb 13, 2018	0.1800	0.1800	0.1700	0.1800	552,500	+0.00(+0.00%)
Feb 12, 2018	0.1800	0.1950	0.1700	0.1800	2,124,616	+0.01(+2.86%)
Feb 09, 2018	0.1900	0.1900	0.1750	0.1750	1,062,492	-0.02(-7.89%)
Feb 08, 2018	0.1700	0.2000	0.1650	0.1900	4,606,559	+0.02(+11.76%)
Feb 07, 2018	0.1750	0.1750	0.1650	0.1700	779,418	+0.00(+0.00%)
Feb 06, 2018	0.1650	0.1750	0.1600	0.1700	806,845	+0.00(+0.00%)
Feb 05, 2018	0.1650	0.1700	0.1550	0.1700	1,767,873	+0.00(+0.00%)
Feb 02, 2018	0.1750	0.1750	0.1500	0.1700	1,822,060	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.