Indicators

(CSE: VEJI )

0.0050 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1100	0.1100	0.0900	0.0900	207,615	-0.01(-10.00%)
Feb 25, 2022	0.1100	0.1100	0.1000	0.1000	12,658	+0.00(+0.00%)
Feb 24, 2022	0.1100	0.1100	0.1000	0.1000	6,000	+0.00(+0.00%)
Feb 23, 2022	0.1100	0.1100	0.1000	0.1000	43,100	+0.00(+0.00%)
Feb 22, 2022	0.1200		0.0850	0.1000	41,555	-0.02(-16.67%)
Feb 18, 2022				0.1200	0	-0.01(-7.69%)
Feb 17, 2022	0.1400	0.1400	0.1300	0.1300	29,290	-0.01(-7.14%)
Feb 16, 2022	0.1400	0.1400	0.1400	0.1400	2,029	+0.01(+3.70%)
Feb 15, 2022	0.1400	0.1400	0.1350	0.1350	8,000	+0.00(+0.00%)
Feb 14, 2022	0.1400	0.1400	0.1350	0.1350	19,293	-0.01(-3.57%)
Feb 11, 2022	0.1400	0.1400	0.1300	0.1400	11,703	+0.01(+7.69%)
Feb 10, 2022	0.1400	0.1400	0.1300	0.1300	9,135	-0.01(-7.14%)
Feb 09, 2022	0.1400	0.1400	0.1400	0.1400	8,000	+0.00(+0.00%)
Feb 08, 2022	0.1300	0.1400	0.1300	0.1400	7,475	+0.01(+7.69%)
Feb 07, 2022	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-7.14%)
Feb 04, 2022	0.1400	0.1400	0.1400	0.1400	25,550	+0.02(+16.67%)
Feb 03, 2022	0.1400		0.1200	0.1200	98,645	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.