Indicators

Goat Industries Ltd (CSE: GOAT )

0.1550 +0.0050 (+3.33%)

Official Closing Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0900	0.0900	0.0900	0.0900	2,025	+0.00(+5.88%)
Feb 25, 2022	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Feb 24, 2022	0.0800	0.0850	0.0800	0.0850	71,000	+0.00(+0.00%)
Feb 23, 2022	0.1000	0.1000	0.0850	0.0850	342,525	-0.01(-10.53%)
Feb 22, 2022	0.0950	0.0950	0.0950	0.0950	1,050	+0.00(+0.00%)
Feb 18, 2022				0.0950	0	-0.01(-5.00%)
Feb 17, 2022	0.0950	0.1000	0.0900	0.1000	190,007	+0.01(+11.11%)
Feb 16, 2022	0.1000	0.1100	0.0900	0.0900	445,550	-0.01(-10.00%)
Feb 15, 2022	0.1000	0.1000	0.0900	0.1000	74,539	+0.00(+0.00%)
Feb 14, 2022	0.0950	0.1000	0.0950	0.1000	22,919	+0.00(+0.00%)
Feb 11, 2022	0.0900	0.1000	0.0900	0.1000	208,050	+0.01(+17.65%)
Feb 10, 2022	0.0850	0.0900	0.0850	0.0850	14,005	-0.00(-5.56%)
Feb 09, 2022	0.0850	0.0900	0.0850	0.0900	29,144	+0.00(+0.00%)
Feb 08, 2022	0.0900	0.0900	0.0800	0.0900	84,286	+0.00(+0.00%)
Feb 07, 2022	0.0950	0.0950	0.0800	0.0900	293,714	+0.00(+0.00%)
Feb 04, 2022	0.0950	0.1000	0.0900	0.0900	333,115	-0.01(-14.29%)
Feb 03, 2022	0.1000	0.1050		0.1050	330,000	+0.00(+0.00%)
Feb 02, 2022	0.1050	0.1100	0.0950	0.1050	163,791	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.