Indicators

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.100	2.100	1.990	2.000	3,600	-0.21(-9.50%)
Feb 28, 2024	2.210	2.380	2.100	2.210	1,330	-0.20(-8.30%)
Feb 27, 2024	2.410	2.410	2.410	2.410	200	+0.03(+1.26%)
Feb 26, 2024	2.280	2.380	2.280	2.380	802	+0.00(+0.00%)
Feb 23, 2024	2.550	2.550	2.380	2.380	2,618	-0.09(-3.64%)
Feb 22, 2024	2.310	2.550	2.310	2.470	3,074	+0.15(+6.47%)
Feb 21, 2024	2.220	2.330	2.140	2.320	4,425	+0.26(+12.62%)
Feb 20, 2024	2.210	2.240	2.060	2.060	2,266	+0.15(+7.85%)
Feb 13, 2024				1.910	0	-0.11(-5.45%)
Feb 12, 2024	1.930	2.020	1.930	2.020	300	+0.11(+5.76%)
Feb 09, 2024	1.910	1.910	1.910	1.910	600	+0.06(+3.24%)
Feb 08, 2024	1.900	1.900	1.850	1.850	700	-0.12(-6.09%)
Feb 07, 2024	2.010	2.010	1.900	1.970	6,200	-0.13(-6.19%)
Feb 06, 2024	2.300	2.300	2.030	2.100	3,982	-0.28(-11.76%)
Feb 05, 2024	2.690	2.760	2.350	2.380	10,521	-0.01(-0.42%)
Feb 02, 2024	2.380	2.450	2.210	2.390	4,961	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.