Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1450	0.1450	0.1350	0.1350	29,500	-0.01(-3.57%)
Feb 27, 2019	0.1400	0.1450	0.1400	0.1400	14,000	+0.00(+0.00%)
Feb 26, 2019	0.1350	0.1400	0.1350	0.1400	20,000	+0.01(+3.70%)
Feb 25, 2019	0.1350	0.1350	0.1350	0.1350	26,500	-0.01(-3.57%)
Feb 22, 2019	0.1400	0.1400	0.1400	0.1400	8,500	+0.01(+3.70%)
Feb 21, 2019	0.1400	0.1400	0.1350	0.1350	21,785	-0.01(-6.90%)
Feb 20, 2019	0.1400	0.1450	0.1400	0.1450	26,000	+0.00(+0.00%)
Feb 19, 2019	0.1500	0.1550	0.1450	0.1450	59,000	+0.00(+3.57%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 14, 2019	0.1450	0.1500	0.1450	0.1500	15,000	+0.01(+3.45%)
Feb 13, 2019	0.1450	0.1450	0.1450	0.1450	27,000	+0.00(+3.57%)
Feb 12, 2019		0.1400	0.1400	0.1400	249	+0.00(+0.00%)
Feb 11, 2019	0.1350	0.1400	0.1350	0.1400	31,800	+0.01(+7.69%)
Feb 07, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 06, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Feb 05, 2019	0.1300	0.1400	0.1250	0.1250	80,300	+0.00(+0.00%)
Feb 04, 2019	0.1250	0.1250	0.1250	0.1250	26,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.