Indicators

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 24, 2020	0.0400	0.0400	0.0350	0.0400	181,000	+0.00(+0.00%)
Feb 21, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Feb 20, 2020	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-11.11%)
Feb 19, 2020	0.0400	0.0450	0.0400	0.0450	95,000	+0.00(+12.50%)
Feb 18, 2020	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 10, 2020		0.0400	0.0400	0.0400	334	+0.00(+0.00%)
Feb 07, 2020	0.0400	0.0400	0.0400	0.0400	45,000	-0.00(-11.11%)
Feb 06, 2020	0.0450	0.0450	0.0400	0.0450	90,444	+0.00(+0.00%)
Feb 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.