Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 27, 2017	0.1750	0.1800	0.1650	0.1800	44,350	-0.02(-10.00%)
Feb 24, 2017	0.1900	0.2000	0.1900	0.2000	460,366	+0.02(+11.11%)
Feb 23, 2017	0.1850	0.1850	0.1800	0.1800	10,000	-0.01(-5.26%)
Feb 22, 2017	0.1950	0.1950	0.1800	0.1900	352,829	-0.01(-2.56%)
Feb 21, 2017	0.1950	0.1950	0.1950	0.1950	363,400	+0.01(+2.63%)
Feb 17, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 16, 2017	0.2000	0.2000	0.2000	0.2000	29,000	+0.00(+0.00%)
Feb 15, 2017	0.2000	0.2000	0.2000	0.2000	106,500	+0.00(+0.00%)
Feb 14, 2017	0.2050	0.2100	0.2000	0.2000	106,000	-0.01(-6.98%)
Feb 13, 2017	0.2100	0.2150	0.2100	0.2150	70,000	-0.01(-2.27%)
Feb 10, 2017	0.2150	0.2250	0.2050	0.2200	280,200	+0.00(+0.00%)
Feb 09, 2017	0.1950	0.2200	0.1750	0.2200	280,170	+0.02(+10.00%)
Feb 08, 2017	0.2100	0.2100	0.2000	0.2000	39,000	+0.01(+2.56%)
Feb 07, 2017	0.2000	0.2000	0.1900	0.1950	90,450	+0.00(+0.00%)
Feb 06, 2017	0.1750	0.1950	0.1750	0.1950	30,600	+0.01(+2.63%)
Feb 03, 2017	0.1900	0.1900	0.1900	0.1900	10,666	+0.02(+8.57%)
Feb 02, 2017	0.1850	0.1850	0.1700	0.1750	24,800	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.