Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Feb 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 10, 2017 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Feb 09, 2017 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+5.88%)
Feb 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.