Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.310	1.360	1.290	1.310	655,064	-0.02(-1.50%)
Feb 25, 2022	1.290	1.340	1.290	1.330	119,909	+0.05(+3.91%)
Feb 24, 2022	1.290	1.290	1.210	1.280	818,695	-0.05(-3.76%)
Feb 23, 2022	1.320	1.340	1.320	1.330	31,776	-0.02(-1.48%)
Feb 22, 2022	1.340	1.350	1.300	1.350	370,084	-0.01(-0.74%)
Feb 18, 2022				1.360	0	-0.01(-0.73%)
Feb 17, 2022	1.390	1.420	1.340	1.370	247,394	-0.05(-3.52%)
Feb 16, 2022	1.410	1.450	1.380	1.420	203,532	+0.01(+0.71%)
Feb 15, 2022	1.320	1.410	1.320	1.410	244,955	+0.12(+9.30%)
Feb 14, 2022	1.350	1.350	1.280	1.290	357,754	-0.03(-2.27%)
Feb 11, 2022	1.440	1.460	1.320	1.320	294,564	-0.13(-8.97%)
Feb 10, 2022	1.470	1.470	1.410	1.450	208,047	-0.05(-3.33%)
Feb 09, 2022	1.440	1.500	1.410	1.500	234,435	+0.04(+3.09%)
Feb 08, 2022	1.450	1.460	1.400	1.455	174,363	-0.01(-1.02%)
Feb 07, 2022	1.390	1.470	1.380	1.470	105,868	+0.10(+7.30%)
Feb 04, 2022	1.380	1.380	1.340	1.370	105,741	-0.02(-1.44%)
Feb 03, 2022	1.400		1.350	1.390	112,909	-0.03(-2.11%)
Feb 02, 2022	1.440	1.450	1.390	1.420	101,872	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.