Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.320	1.450	1.310	1.450	691,736	+0.12(+9.02%)
Feb 25, 2021	1.390	1.390	1.310	1.330	315,253	-0.03(-2.21%)
Feb 24, 2021	1.330	1.390	1.310	1.360	218,545	+0.04(+3.03%)
Feb 23, 2021	1.400	1.450	1.250	1.320	438,491	-0.08(-5.71%)
Feb 22, 2021	1.510	1.540	1.400	1.400	301,157	-0.06(-4.11%)
Feb 19, 2021	1.500	1.520	1.420	1.460	216,762	+0.01(+0.69%)
Feb 18, 2021	1.410	1.550	1.360	1.450	249,314	+0.02(+1.40%)
Feb 17, 2021	1.550	1.550	1.400	1.430	314,077	-0.13(-8.33%)
Feb 16, 2021	1.460	1.630	1.460	1.560	918,985	+0.10(+6.85%)
Feb 12, 2021		1.460	1.460	1.460	0	+0.08(+5.80%)
Feb 11, 2021	1.300	1.400	1.280	1.380	534,346	+0.11(+8.66%)
Feb 10, 2021	1.300	1.340	1.210	1.270	520,879	+0.01(+0.79%)
Feb 09, 2021	1.260	1.290	1.240	1.260	198,987	+0.04(+3.28%)
Feb 08, 2021	1.230	1.260	1.200	1.220	438,658	-0.01(-0.81%)
Feb 05, 2021	1.250	1.250	1.200	1.230	335,405	+0.02(+1.65%)
Feb 04, 2021	1.250	1.280	1.210	1.210	264,896	-0.02(-1.63%)
Feb 03, 2021	1.280	1.280	1.180	1.230	332,423	+0.02(+1.65%)
Feb 02, 2021	1.180	1.300	1.150	1.210	458,549	+0.06(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.