Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3800	0.4000	0.3300	0.4000	181,522	+0.01(+1.27%)
Feb 27, 2020	0.4150	0.4150	0.3700	0.3950	215,490	-0.01(-1.25%)
Feb 26, 2020	0.4200	0.4200	0.3900	0.4000	250,500	-0.03(-6.98%)
Feb 25, 2020	0.5500	0.5500	0.4250	0.4300	339,387	-0.07(-14.00%)
Feb 24, 2020	0.4050	0.5000	0.4050	0.5000	231,411	+0.05(+11.11%)
Feb 21, 2020	0.4050	0.4500	0.4050	0.4500	131,254	+0.03(+7.14%)
Feb 20, 2020	0.3950	0.4200	0.3950	0.4200	126,100	+0.02(+5.00%)
Feb 19, 2020	0.4000	0.4100	0.3950	0.4000	122,112	+0.00(+0.00%)
Feb 18, 2020	0.3500	0.4000	0.3500	0.4000	265,783	+0.05(+14.29%)
Feb 14, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Feb 13, 2020	0.3550	0.3550	0.3450	0.3450	19,800	-0.02(-4.17%)
Feb 12, 2020	0.3250	0.3600	0.3200	0.3600	282,115	+0.03(+10.77%)
Feb 11, 2020	0.3250	0.3300	0.3250	0.3250	67,005	+0.01(+1.56%)
Feb 10, 2020	0.3500	0.3500	0.3200	0.3200	59,350	-0.01(-3.03%)
Feb 07, 2020	0.3650	0.3650	0.3300	0.3300	44,801	-0.02(-7.04%)
Feb 06, 2020	0.3500	0.3750	0.3500	0.3550	269,450	+0.01(+2.90%)
Feb 05, 2020	0.3400	0.3550	0.3400	0.3450	53,800	+0.01(+2.99%)
Feb 04, 2020	0.3350	0.3400	0.3300	0.3350	64,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.