Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6400	0.6500	0.6000	0.6100	252,929	-0.02(-3.17%)
Feb 27, 2019	0.6500	0.6500	0.6200	0.6300	112,500	-0.01(-1.56%)
Feb 26, 2019	0.6900	0.6900	0.6300	0.6400	127,780	-0.05(-7.25%)
Feb 25, 2019	0.7100	0.7100	0.6900	0.6900	260,850	-0.03(-4.17%)
Feb 22, 2019	0.6900	0.7200	0.6900	0.7200	215,380	+0.04(+5.88%)
Feb 21, 2019	0.6400	0.6800	0.6400	0.6800	259,756	+0.05(+7.94%)
Feb 20, 2019	0.6200	0.6500	0.6000	0.6300	176,778	+0.01(+1.61%)
Feb 19, 2019	0.6900	0.6900	0.6200	0.6200	196,875	-0.06(-8.82%)
Feb 15, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 14, 2019	0.6800	0.6800	0.6200	0.6800	159,579	-0.01(-1.45%)
Feb 13, 2019	0.7000	0.7000	0.6800	0.6900	109,100	-0.02(-2.82%)
Feb 12, 2019	0.7000	0.7100	0.7000	0.7100	20,000	+0.01(+1.43%)
Feb 11, 2019	0.7100	0.7100	0.7000	0.7000	65,600	-0.03(-4.11%)
Feb 08, 2019	0.7300	0.7300	0.7000	0.7300	165,596	+0.00(+0.00%)
Feb 07, 2019	0.7300	0.7300	0.7300	0.7300	20,105	+0.00(+0.00%)
Feb 06, 2019	0.7600	0.7600	0.7200	0.7300	23,087	-0.01(-1.35%)
Feb 05, 2019	0.7300	0.7700	0.7200	0.7400	81,620	+0.03(+4.23%)
Feb 04, 2019	0.7400	0.7400	0.7100	0.7100	49,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.