Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7100 -0.0300 (-4.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.250	1.250	1.190	1.200	260,318	-0.05(-4.00%)
Feb 27, 2018	1.240	1.260	1.210	1.250	294,771	+0.00(+0.00%)
Feb 26, 2018	1.280	1.360	1.230	1.250	382,897	-0.03(-2.34%)
Feb 23, 2018	1.320	1.350	1.270	1.280	95,642	-0.06(-4.48%)
Feb 22, 2018	1.350	1.360	1.310	1.340	57,725	+0.03(+2.29%)
Feb 21, 2018	1.330	1.400	1.310	1.310	143,895	-0.02(-1.50%)
Feb 20, 2018	1.270	1.420	1.270	1.330	613,778	+0.12(+9.92%)
Feb 16, 2018		1.210	1.210	1.210	0	+0.02(+1.68%)
Feb 15, 2018	1.200	1.200	1.150	1.190	33,346	-0.01(-0.83%)
Feb 14, 2018	1.180	1.220	1.130	1.200	186,072	+0.08(+7.14%)
Feb 13, 2018	1.120	1.150	1.090	1.120	268,793	-0.03(-2.61%)
Feb 12, 2018	1.200	1.200	1.150	1.150	111,425	-0.04(-3.36%)
Feb 09, 2018	1.220	1.230	1.140	1.190	223,266	-0.01(-0.83%)
Feb 08, 2018	1.290	1.310	1.200	1.200	282,025	-0.08(-6.25%)
Feb 07, 2018	1.320	1.350	1.300	1.280	512,479	+0.06(+4.92%)
Feb 06, 2018	1.070	1.250	0.9800	1.220	456,586	+0.15(+14.02%)
Feb 05, 2018	1.050	1.050	1.020	1.070	830,598	-0.08(-6.96%)
Feb 02, 2018	1.260	1.270	1.150	1.150	742,337	-0.15(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.