Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1700	0.1700	0.1650	0.1700	66,800	+0.01(+3.03%)
Feb 26, 2016	0.1650	0.1750	0.1600	0.1650	205,500	+0.01(+3.13%)
Feb 25, 2016	0.1650	0.1650	0.1600	0.1600	60,000	-0.01(-3.03%)
Feb 24, 2016	0.1700	0.1700	0.1600	0.1650	95,000	+0.00(+0.00%)
Feb 23, 2016	0.1700	0.1700	0.1650	0.1650	142,000	-0.01(-2.94%)
Feb 22, 2016	0.1650	0.1750	0.1650	0.1700	156,000	+0.01(+6.25%)
Feb 19, 2016	0.1550	0.1650	0.1500	0.1600	118,500	+0.01(+6.67%)
Feb 18, 2016	0.1600	0.1600	0.1450	0.1500	339,600	-0.02(-9.09%)
Feb 17, 2016	0.1600	0.1650	0.1600	0.1650	98,000	+0.02(+10.00%)
Feb 16, 2016	0.1500	0.1500	0.1450	0.1500	167,600	+0.00(+0.00%)
Feb 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2016	0.1500	0.1600	0.1500	0.1500	71,200	-0.01(-3.23%)
Feb 10, 2016	0.1500	0.1550	0.1450	0.1550	332,500	+0.01(+3.33%)
Feb 09, 2016	0.1500	0.1500	0.1400	0.1500	162,000	-0.01(-3.23%)
Feb 08, 2016	0.1500	0.1600	0.1450	0.1550	291,500	+0.00(+0.00%)
Feb 05, 2016	0.1600	0.1600	0.1500	0.1550	122,750	+0.00(+0.00%)
Feb 04, 2016	0.1500	0.1550	0.1500	0.1550	126,000	+0.01(+3.33%)
Feb 03, 2016	0.1500	0.1500	0.1500	0.1500	573,625	+0.00(+0.00%)
Feb 02, 2016	0.1700	0.1700	0.1500	0.1500	356,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.