Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2100	0.2100	0.1900	0.2000	153,500	-0.00(-2.44%)
Feb 27, 2014	0.1900	0.2200	0.1900	0.2050	722,200	+0.02(+10.81%)
Feb 26, 2014	0.1850	0.1950	0.1800	0.1850	123,680	-0.01(-2.63%)
Feb 25, 2014	0.1800	0.1900	0.1800	0.1900	122,361	+0.01(+2.70%)
Feb 24, 2014	0.1800	0.1850	0.1800	0.1850	95,645	+0.01(+5.71%)
Feb 21, 2014	0.1850	0.1950	0.1750	0.1750	213,000	-0.01(-5.41%)
Feb 20, 2014	0.1850	0.1900	0.1800	0.1850	61,000	+0.00(+0.00%)
Feb 19, 2014	0.1850	0.1850	0.1800	0.1850	50,000	+0.00(+0.00%)
Feb 18, 2014	0.1800	0.1900	0.1700	0.1850	214,979	+0.01(+2.78%)
Feb 14, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 13, 2014	0.1900	0.1900	0.1850	0.1900	44,621	-0.01(-2.56%)
Feb 12, 2014	0.1950	0.1950	0.1900	0.1950	40,500	+0.00(+0.00%)
Feb 11, 2014	0.1700	0.1950	0.1700	0.1950	146,400	+0.02(+14.71%)
Feb 10, 2014	0.1850	0.1850	0.1650	0.1700	155,000	-0.02(-10.53%)
Feb 07, 2014	0.1900	0.1900	0.1850	0.1900	92,500	+0.00(+0.00%)
Feb 06, 2014	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Feb 05, 2014	0.1950	0.2000	0.1900	0.1900	231,842	+0.00(+0.00%)
Feb 04, 2014	0.1850	0.1950	0.1850	0.1900	163,100	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.