Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2100	0.2100	0.2050	0.2050	48,500	-0.01(-2.38%)
Feb 27, 2013	0.2100	0.2100	0.2050	0.2100	19,000	+0.00(+0.00%)
Feb 26, 2013	0.2100	0.2250	0.2050	0.2100	67,000	-0.02(-10.64%)
Feb 22, 2013	0.1850	0.2500	0.1850	0.2350	1,845,038	+0.03(+14.63%)
Feb 21, 2013	0.1900	0.2050	0.1600	0.2050	404,200	+0.01(+5.13%)
Feb 20, 2013	0.2000	0.2000	0.1950	0.1950	125,050	+0.00(+0.00%)
Feb 19, 2013	0.2000	0.2050	0.1950	0.1950	75,771	-0.01(-4.88%)
Feb 15, 2013		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Feb 14, 2013	0.2000	0.2100	0.1950	0.2050	1,232,200	+0.00(+2.50%)
Feb 13, 2013	0.2150	0.2150	0.1950	0.2000	358,100	-0.01(-6.98%)
Feb 12, 2013	0.2000	0.2150	0.1950	0.2150	391,780	+0.01(+7.50%)
Feb 11, 2013	0.2050	0.2050	0.2000	0.2000	69,350	-0.00(-2.44%)
Feb 08, 2013	0.1950	0.2050	0.1950	0.2050	86,650	+0.00(+2.50%)
Feb 07, 2013	0.2000	0.2000	0.2000	0.2000	177,250	+0.00(+0.00%)
Feb 06, 2013	0.2050	0.2050	0.1950	0.2000	75,650	-0.00(-2.44%)
Feb 04, 2013	0.2050	0.2050	0.2000	0.2050	170,900	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.