Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8700 -0.0300 (-3.33%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1650	0.1750	0.1600	0.1650	273,500	+0.01(+6.45%)
Feb 28, 2012	0.1600	0.1650	0.1550	0.1550	76,000	-0.01(-3.13%)
Feb 27, 2012	0.1600	0.1600	0.1600	0.1600	56,000	+0.00(+0.00%)
Feb 24, 2012	0.1700	0.1700	0.1600	0.1600	285,324	-0.01(-3.03%)
Feb 23, 2012	0.1700	0.1700	0.1650	0.1650	6,000	-0.01(-2.94%)
Feb 22, 2012	0.1750	0.1750	0.1700	0.1700	64,445	-0.00(-2.86%)
Feb 21, 2012	0.1750	0.1800	0.1750	0.1750	204,000	+0.00(+0.00%)
Feb 17, 2012		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 16, 2012	0.1800	0.1800	0.1650	0.1800	143,780	+0.00(+0.00%)
Feb 15, 2012	0.1750	0.1850	0.1750	0.1800	72,000	+0.01(+2.86%)
Feb 14, 2012	0.1800	0.1800	0.1750	0.1750	97,500	+0.00(+0.00%)
Feb 13, 2012	0.1900	0.2100	0.1750	0.1750	778,080	-0.01(-2.78%)
Feb 10, 2012	0.1800	0.1800	0.1750	0.1800	114,000	-0.01(-5.26%)
Feb 09, 2012	0.1750	0.1900	0.1700	0.1900	245,830	+0.02(+15.15%)
Feb 08, 2012	0.1650	0.1700	0.1650	0.1650	62,890	+0.01(+3.13%)
Feb 07, 2012	0.1600	0.1650	0.1600	0.1600	28,900	+0.00(+0.00%)
Feb 06, 2012	0.1550	0.1650	0.1550	0.1600	72,000	-0.01(-3.03%)
Feb 03, 2012	0.1600	0.1650	0.1600	0.1650	33,300	-0.01(-2.94%)
Feb 02, 2012	0.1600	0.1750	0.1600	0.1700	202,000	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.