Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.380	8.490	8.380	8.420	172,692	-0.01(-0.12%)
Feb 27, 2013	8.470	8.490	8.330	8.430	204,355	-0.07(-0.82%)
Feb 26, 2013	8.520	8.620	8.350	8.500	735,406	-0.05(-0.58%)
Feb 25, 2013	8.480	8.690	8.480	8.550	379,537	+0.10(+1.18%)
Feb 22, 2013	8.310	8.470	8.310	8.450	469,076	+0.17(+2.05%)
Feb 21, 2013	8.250	8.320	8.180	8.280	357,843	+0.02(+0.24%)
Feb 20, 2013	8.170	8.300	8.080	8.260	295,274	+0.12(+1.47%)
Feb 19, 2013	8.020	8.200	8.020	8.140	258,646	+0.11(+1.37%)
Feb 15, 2013		8.030	8.030	8.030	0	-0.14(-1.71%)
Feb 14, 2013	8.080	8.210	8.000	8.170	217,378	+0.05(+0.62%)
Feb 13, 2013	8.160	8.240	8.120	8.120	250,220	-0.05(-0.61%)
Feb 12, 2013	8.150	8.240	8.120	8.170	103,849	+0.01(+0.12%)
Feb 11, 2013	8.260	8.260	8.080	8.160	222,498	-0.04(-0.49%)
Feb 08, 2013	8.040	8.300	8.040	8.200	385,067	+0.15(+1.86%)
Feb 07, 2013	8.000	8.160	7.990	8.050	171,821	-0.03(-0.37%)
Feb 06, 2013	7.810	8.180	7.750	8.080	520,580	+0.28(+3.59%)
Feb 04, 2013	7.800	7.830	7.730	7.800	287,368	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.