Indicators

Celestica (TSX: CLS )

82.16 +3.90 (+4.98%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.680	7.690	7.350	7.350	1,969,749	-0.35(-4.55%)
Feb 27, 2007	7.600	7.800	7.580	7.700	3,032,477	-0.02(-0.26%)
Feb 26, 2007	7.790	7.800	7.650	7.720	691,930	-0.01(-0.13%)
Feb 23, 2007	7.730	7.790	7.660	7.730	1,385,263	+0.04(+0.52%)
Feb 22, 2007	7.600	7.740	7.580	7.690	1,508,274	+0.05(+0.65%)
Feb 21, 2007	7.690	7.710	7.530	7.640	1,537,979	+0.01(+0.13%)
Feb 20, 2007	7.450	7.750	7.450	7.630	1,329,190	+0.18(+2.42%)
Feb 16, 2007	7.510	7.510	7.400	7.450	845,756	-0.05(-0.67%)
Feb 15, 2007	7.400	7.500	7.360	7.500	733,217	+0.06(+0.81%)
Feb 14, 2007	7.380	7.480	7.320	7.440	1,512,217	+0.10(+1.36%)
Feb 13, 2007	7.150	7.350	7.120	7.340	1,658,765	+0.15(+2.09%)
Feb 12, 2007	7.440	7.480	7.130	7.190	2,224,176	-0.24(-3.23%)
Feb 09, 2007	7.510	7.520	7.270	7.430	2,627,761	-0.08(-1.07%)
Feb 08, 2007	7.720	7.720	7.430	7.510	2,260,881	-0.12(-1.57%)
Feb 07, 2007	7.650	7.770	7.550	7.630	4,738,662	-0.04(-0.52%)
Feb 06, 2007	7.740	7.820	7.550	7.670	2,939,432	-0.05(-0.65%)
Feb 05, 2007	7.450	7.730	7.450	7.720	2,950,767	+0.32(+4.32%)
Feb 02, 2007	7.140	7.470	7.060	7.400	3,190,777	+0.30(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.