Indicators

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.790	2.900	2.720	2.880	148,264	+0.12(+4.35%)
Feb 25, 2022	2.640	2.780	2.670	2.760	22,175	+0.15(+5.75%)
Feb 24, 2022	2.650	2.740	2.570	2.610	11,632	-0.04(-1.51%)
Feb 23, 2022	2.620	2.760	2.620	2.650	12,892	+0.05(+1.92%)
Feb 22, 2022	2.700	2.700	2.500	2.600	32,992	-0.06(-2.26%)
Feb 18, 2022				2.660	0	+0.03(+1.14%)
Feb 17, 2022	2.700	2.750	2.510	2.630	33,533	+0.00(+0.00%)
Feb 16, 2022	2.480	2.690	2.480	2.630	19,560	+0.13(+5.20%)
Feb 15, 2022	2.450	2.560	2.430	2.500	6,800	-0.06(-2.34%)
Feb 14, 2022	2.450	2.660	2.450	2.560	11,520	+0.09(+3.64%)
Feb 11, 2022	2.450	2.570	2.420	2.470	23,698	+0.02(+0.82%)
Feb 10, 2022	2.510	2.550	2.370	2.450	20,060	-0.05(-2.00%)
Feb 09, 2022	2.460	2.540	2.400	2.500	12,080	+0.04(+1.63%)
Feb 08, 2022	2.430	2.500	2.430	2.460	5,700	+0.06(+2.50%)
Feb 07, 2022	2.350	2.510	2.350	2.400	13,900	+0.09(+3.90%)
Feb 04, 2022	2.440	2.500	2.300	2.310	21,293	-0.16(-6.48%)
Feb 03, 2022	2.380	2.520		2.470	15,921	+0.07(+2.92%)
Feb 02, 2022	2.420	2.440	2.300	2.400	25,158	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.