Indicators

Mandalay Resources Corp (TSX: MND )

2.250 -0.010 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6700	0.7000	0.6400	0.6600	345,596	+0.00(+0.00%)
Feb 27, 2017	0.6600	0.6700	0.6400	0.6600	726,808	+0.03(+4.76%)
Feb 24, 2017	0.7100	0.7100	0.6300	0.6300	1,754,709	-0.06(-8.70%)
Feb 23, 2017	0.7300	0.7300	0.6900	0.6900	2,108,239	-0.03(-4.17%)
Feb 22, 2017	0.7800	0.7800	0.7200	0.7200	449,916	-0.04(-5.26%)
Feb 21, 2017	0.7700	0.7900	0.7500	0.7600	415,965	-0.03(-3.80%)
Feb 17, 2017		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Feb 16, 2017	0.8000	0.8000	0.7900	0.8000	119,057	+0.00(+0.00%)
Feb 15, 2017	0.8000	0.8000	0.7900	0.8000	289,578	+0.00(+0.00%)
Feb 14, 2017	0.8100	0.8100	0.7900	0.8000	163,377	+0.00(+0.00%)
Feb 13, 2017	0.8400	0.8400	0.8000	0.8000	484,301	-0.03(-3.61%)
Feb 10, 2017	0.8200	0.8500	0.8200	0.8300	413,962	+0.03(+3.75%)
Feb 09, 2017	0.8100	0.8200	0.8000	0.8000	288,861	+0.00(+0.00%)
Feb 08, 2017	0.8300	0.8300	0.8000	0.8000	509,967	-0.01(-1.23%)
Feb 07, 2017	0.8300	0.8500	0.8100	0.8100	1,436,124	-0.04(-4.71%)
Feb 06, 2017	0.8600	0.8700	0.8400	0.8500	324,041	-0.01(-1.16%)
Feb 03, 2017	0.8800	0.8800	0.8200	0.8600	222,734	-0.01(-1.15%)
Feb 02, 2017	0.8700	0.9000	0.8700	0.8700	267,448	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.