Indicators

Mandalay Resources Corp (TSX: MND )

2.250 -0.010 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9300	0.9400	0.9200	0.9400	149,396	+0.03(+3.30%)
Feb 26, 2015			0.8900	0.9100	877,216	+0.01(+1.11%)
Feb 25, 2015	0.9100	0.9100	0.9000	0.9000	408,998	-0.02(-2.17%)
Feb 24, 2015	0.9300	0.9300	0.9000	0.9200	1,633,396	-0.01(-1.08%)
Feb 23, 2015	0.9500	0.9500	0.9200	0.9300	369,783	+0.01(+1.09%)
Feb 20, 2015	0.9300	0.9500	0.9100	0.9200	701,553	-0.01(-1.08%)
Feb 19, 2015	0.9300	0.9400	0.9200	0.9300	649,139	+0.00(+0.00%)
Feb 18, 2015	0.9400	0.9500	0.9000	0.9300	326,971	+0.01(+1.09%)
Feb 17, 2015	0.9000	0.9300	0.8900	0.9200	175,867	+0.03(+3.37%)
Feb 13, 2015		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Feb 12, 2015	0.9100	0.9200	0.9000	0.9100	79,768	+0.00(+0.00%)
Feb 11, 2015	0.9000	0.9100	0.8800	0.9100	541,412	+0.01(+1.11%)
Feb 10, 2015	0.9200	0.9200	0.8900	0.9000	334,788	-0.02(-2.17%)
Feb 09, 2015	0.9300	0.9300	0.9100	0.9200	107,092	+0.00(+0.00%)
Feb 06, 2015	0.9400	0.9400	0.9100	0.9200	134,828	-0.01(-1.08%)
Feb 05, 2015	0.9300	0.9500	0.9300	0.9300	121,860	-0.01(-1.06%)
Feb 04, 2015	0.9400	0.9400	0.9300	0.9400	44,442	+0.02(+2.17%)
Feb 03, 2015	0.9300	0.9500	0.9200	0.9200	238,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.