Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.39 +0.19 (+0.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.15	19.15	19.06	19.06	1,610	-0.05(-0.26%)
Feb 28, 2024	19.11	19.11	19.11	19.11	2,600	-0.01(-0.05%)
Feb 27, 2024	19.08	19.12	19.08	19.12	2,900	-0.03(-0.16%)
Feb 26, 2024	19.15	19.15	19.15	19.15	1,300	-0.03(-0.16%)
Feb 23, 2024	19.17	19.19	19.17	19.18	4,348	-0.06(-0.31%)
Feb 22, 2024	19.24	19.24	19.24	19.24	3,100	+0.03(+0.16%)
Feb 21, 2024	19.20	19.21	19.20	19.21	1,300	+0.01(+0.05%)
Feb 20, 2024	19.09	19.20	19.09	19.20	2,340	+0.02(+0.10%)
Feb 16, 2024				19.18	0	+0.02(+0.10%)
Feb 15, 2024	19.20	19.21	19.16	19.16	3,126	+0.03(+0.16%)
Feb 14, 2024	19.08	19.17	19.08	19.13	6,000	+0.00(+0.00%)
Feb 13, 2024	19.15	19.15	19.13	19.13	2,905	-0.11(-0.57%)
Feb 12, 2024	19.26	19.26	19.24	19.24	3,008	-0.01(-0.05%)
Feb 09, 2024	19.24	19.25	19.24	19.25	3,100	+0.02(+0.10%)
Feb 08, 2024	19.21	19.24	19.20	19.23	21,514	-0.02(-0.10%)
Feb 07, 2024	19.18	19.25	19.18	19.25	3,900	+0.02(+0.10%)
Feb 06, 2024	19.23	19.23	19.23	19.23	3,700	+0.05(+0.26%)
Feb 05, 2024	19.41	19.41	19.13	19.18	7,400	-0.04(-0.21%)
Feb 02, 2024	19.21	19.27	19.21	19.22	6,500	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.