Indicators

Brookfield Infrastructure Partners L.P. (TSX: BIP-UN )

37.06 -0.10 (-0.27%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.51	39.14	37.49	38.66	793,245	+1.12(+2.98%)
Feb 28, 2024	38.12	38.13	37.28	37.54	430,177	-1.02(-2.65%)
Feb 27, 2024	39.44	39.85	38.14	38.56	598,421	-0.80(-2.03%)
Feb 26, 2024	41.20	41.35	39.13	39.36	1,268,773	-1.95(-4.72%)
Feb 23, 2024	41.52	41.92	41.03	41.31	530,044	-0.17(-0.41%)
Feb 22, 2024	43.26	43.50	41.36	41.48	340,202	-1.50(-3.49%)
Feb 21, 2024	43.11	43.66	42.90	42.98	411,628	-0.11(-0.26%)
Feb 20, 2024	42.74	43.40	42.71	43.09	389,096	+0.22(+0.51%)
Feb 16, 2024				42.87	0	-0.08(-0.19%)
Feb 15, 2024	41.91	42.98	41.72	42.95	445,286	+1.40(+3.37%)
Feb 14, 2024	40.94	41.58	40.50	41.55	329,608	+1.28(+3.18%)
Feb 13, 2024	41.75	42.00	40.04	40.27	724,139	-2.23(-5.25%)
Feb 12, 2024	41.76	42.71	41.76	42.50	336,274	+0.59(+1.41%)
Feb 09, 2024	41.03	42.16	41.03	41.91	209,752	+0.51(+1.23%)
Feb 08, 2024	41.57	41.74	40.84	41.40	428,538	-0.28(-0.67%)
Feb 07, 2024	42.72	42.85	41.66	41.68	385,521	-0.71(-1.67%)
Feb 06, 2024	42.03	42.54	41.83	42.39	223,778	+0.39(+0.93%)
Feb 05, 2024	41.59	42.53	41.30	42.00	408,165	-0.16(-0.38%)
Feb 02, 2024	42.54	42.68	41.60	42.16	385,886	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.