Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.00 -0.05 (-0.21%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.00	23.00	22.95	22.95	3,950	-0.05(-0.22%)
Feb 26, 2016	22.95	23.30	22.93	23.00	10,420	+0.05(+0.22%)
Feb 25, 2016	23.20	23.20	22.95	22.95	6,100	+0.05(+0.22%)
Feb 24, 2016	23.00	23.20	22.90	22.90	5,475	+0.00(+0.00%)
Feb 23, 2016	22.90	23.10	22.85	22.90	7,350	-0.10(-0.43%)
Feb 22, 2016	23.00	23.59	23.00	23.00	6,400	-0.19(-0.82%)
Feb 19, 2016	22.99	23.20	22.80	23.19	6,200	+0.29(+1.27%)
Feb 18, 2016	22.90	23.20	22.82	22.90	4,195	+0.05(+0.22%)
Feb 17, 2016	22.86	23.29	22.35	22.85	4,586	-0.09(-0.39%)
Feb 16, 2016	23.25	23.31	22.88	22.94	28,600	-0.30(-1.29%)
Feb 12, 2016		23.24	23.24	23.24	0	+0.04(+0.17%)
Feb 11, 2016	23.65	23.65	23.15	23.20	16,125	-0.55(-2.32%)
Feb 10, 2016	23.75	23.75	23.65	23.75	10,300	-0.05(-0.21%)
Feb 09, 2016	24.01	24.01	23.80	23.80	4,850	-0.21(-0.87%)
Feb 08, 2016	24.00	24.02	24.00	24.01	90,650	-0.09(-0.37%)
Feb 05, 2016	24.00	24.11	24.00	24.10	1,944	+0.18(+0.75%)
Feb 04, 2016	23.50	24.20	23.50	23.92	6,400	-0.04(-0.17%)
Feb 03, 2016	24.00	24.35	23.00	23.96	17,144	+0.01(+0.04%)
Feb 02, 2016	23.80	24.00	23.69	23.95	1,550	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.