Indicators

Ishares S&P US Midcap Index ETF (TSX: XMC )

30.86 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.05	30.05	29.89	30.02	16,433	+0.25(+0.84%)
Feb 28, 2024	29.73	29.86	29.61	29.77	28,067	+0.09(+0.30%)
Feb 27, 2024	29.64	29.68	29.61	29.68	19,660	+0.18(+0.61%)
Feb 26, 2024	29.53	29.61	29.45	29.50	22,115	-0.03(-0.10%)
Feb 23, 2024	29.55	29.55	29.40	29.53	14,147	+0.07(+0.24%)
Feb 22, 2024	29.25	29.46	29.25	29.46	10,690	+0.44(+1.52%)
Feb 21, 2024	29.08	29.08	28.88	29.02	14,836	+0.01(+0.03%)
Feb 20, 2024	29.10	29.10	28.97	29.01	14,429	-0.17(-0.58%)
Feb 16, 2024				29.18	0	-0.23(-0.78%)
Feb 15, 2024	29.31	29.44	29.25	29.41	23,384	+0.36(+1.24%)
Feb 14, 2024	28.97	29.08	28.74	29.05	16,421	+0.42(+1.47%)
Feb 13, 2024	28.72	28.88	28.50	28.63	19,914	-0.55(-1.88%)
Feb 12, 2024	29.07	29.22	29.07	29.18	10,280	+0.31(+1.07%)
Feb 09, 2024	28.74	28.90	28.66	28.87	24,658	+0.21(+0.73%)
Feb 08, 2024	28.59	28.69	28.52	28.66	7,905	+0.23(+0.81%)
Feb 07, 2024	28.49	28.54	28.30	28.43	9,638	+0.12(+0.42%)
Feb 06, 2024	28.38	28.42	28.24	28.31	29,692	+0.00(+0.00%)
Feb 05, 2024	28.39	28.41	28.12	28.31	9,054	-0.17(-0.60%)
Feb 02, 2024	28.20	28.56	28.19	28.48	9,400	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.