Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4900	0.4900	0.3800	0.4900	99,252	-0.01(-2.00%)
Feb 27, 2020	0.5400	0.5400	0.4200	0.5000	32,621	-0.05(-9.09%)
Feb 26, 2020	0.5400	0.5600	0.5400	0.5500	15,000	-0.01(-1.79%)
Feb 25, 2020	0.5600	0.5700	0.5500	0.5600	48,505	-0.02(-3.45%)
Feb 24, 2020	0.6300	0.6400	0.5700	0.5800	48,650	-0.02(-3.33%)
Feb 21, 2020	0.5700	0.6000	0.5700	0.6000	51,729	+0.03(+5.26%)
Feb 20, 2020	0.5700	0.5800	0.5700	0.5700	62,023	-0.02(-3.39%)
Feb 19, 2020	0.5900	0.6200	0.5800	0.5900	37,410	+0.02(+3.51%)
Feb 18, 2020	0.6000	0.6000	0.5700	0.5700	73,800	-0.03(-5.00%)
Feb 14, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Feb 13, 2020	0.5800	0.6000	0.5800	0.5800	10,377	+0.00(+0.00%)
Feb 12, 2020	0.5900	0.6000	0.5800	0.5800	22,271	-0.01(-1.69%)
Feb 11, 2020	0.6100	0.6100	0.5800	0.5900	79,738	+0.02(+3.51%)
Feb 10, 2020	0.6100	0.6200	0.5300	0.5700	179,221	-0.03(-5.00%)
Feb 07, 2020	0.6200	0.6200	0.6000	0.6000	33,850	-0.02(-3.23%)
Feb 06, 2020	0.6400	0.6400	0.6200	0.6200	2,225	+0.01(+1.64%)
Feb 05, 2020	0.6000	0.6300	0.6000	0.6100	41,632	+0.01(+1.67%)
Feb 04, 2020	0.6400	0.6400	0.6000	0.6000	159,765	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.