Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.090	1.090	1.060	1.090	18,500	+0.00(+0.00%)
Feb 27, 2018	1.100	1.120	1.090	1.090	19,800	-0.04(-3.54%)
Feb 26, 2018	1.140	1.150	1.130	1.130	6,400	-0.02(-1.74%)
Feb 23, 2018	1.140	1.150	1.140	1.150	2,070	+0.00(+0.00%)
Feb 22, 2018	1.180	1.180	1.140	1.150	34,582	-0.01(-0.86%)
Feb 21, 2018	1.150	1.150	1.150	1.160	13,500	+0.00(+0.00%)
Feb 20, 2018	1.180	1.180	1.140	1.160	4,120	-0.02(-1.69%)
Feb 16, 2018		1.180	1.180	1.180	0	+0.02(+1.72%)
Feb 15, 2018	1.170	1.170	1.140	1.160	25,800	-0.02(-1.69%)
Feb 14, 2018	1.180	1.200	1.170	1.180	53,500	+0.02(+1.72%)
Feb 13, 2018	1.160	1.170	1.150	1.160	8,099	+0.03(+2.65%)
Feb 12, 2018	1.070	1.150	1.070	1.130	12,819	+0.06(+5.61%)
Feb 09, 2018	1.110	1.110	1.060	1.070	52,400	-0.04(-3.60%)
Feb 08, 2018	1.130	1.130	1.090	1.110	38,166	+0.01(+0.91%)
Feb 07, 2018		1.140	1.100	1.100	54,550	-0.04(-3.51%)
Feb 06, 2018	1.150	1.160	1.140	1.140	21,950	-0.01(-0.87%)
Feb 05, 2018	1.130	1.150	1.130	1.150	59,380	+0.01(+0.88%)
Feb 02, 2018	1.120	1.170	1.120	1.140	89,544	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.