Indicators

Mogo Inc (TSX: MOGO )

2.100 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.570	4.690	4.190	4.600	156,544	+0.05(+1.10%)
Feb 27, 2018	4.510	4.600	4.040	4.550	117,275	+0.06(+1.34%)
Feb 26, 2018	4.460	4.510	4.440	4.490	26,005	+0.01(+0.22%)
Feb 23, 2018	4.590	4.590	4.450	4.480	28,268	-0.08(-1.75%)
Feb 22, 2018		4.680	4.500	4.560	35,766	-0.12(-2.56%)
Feb 21, 2018	4.790	4.790	4.600	4.680	29,845	-0.01(-0.21%)
Feb 20, 2018	4.960	4.960	4.650	4.690	37,686	-0.18(-3.70%)
Feb 16, 2018		4.870	4.870	4.870	0	+0.04(+0.83%)
Feb 15, 2018	4.860	4.950	4.830	4.830	44,992	+0.03(+0.63%)
Feb 14, 2018	4.950	5.000	4.750	4.800	59,895	-0.11(-2.24%)
Feb 13, 2018	5.030	5.030	4.530	4.910	75,453	-0.12(-2.39%)
Feb 12, 2018	4.860	5.030	4.630	5.030	105,607	+0.28(+5.89%)
Feb 09, 2018	4.800	4.800	4.440	4.750	154,284	-0.06(-1.25%)
Feb 08, 2018	5.380	5.380	4.700	4.810	125,435	-0.49(-9.25%)
Feb 07, 2018	4.880	5.300	4.800	5.300	174,709	+0.55(+11.58%)
Feb 06, 2018	4.430	4.810	4.340	4.750	81,585	+0.16(+3.49%)
Feb 05, 2018	4.740	4.910	4.630	4.590	138,260	-0.43(-8.57%)
Feb 02, 2018	5.250	5.250	4.900	5.020	208,094	-0.47(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.