Indicators

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3250	0.3300	0.3250	0.3300	6,000	+0.00(+0.00%)
Feb 27, 2023	0.3300	0.3300	0.3300	0.3300	18,501	+0.00(+0.00%)
Feb 24, 2023	0.3300	0.3300	0.3300	0.3300	7,500	+0.01(+3.13%)
Feb 23, 2023	0.3200	0.3200	0.3200	0.3200	15,001	+0.01(+1.59%)
Feb 22, 2023	0.3100	0.3150	0.3100	0.3150	4,500	+0.01(+1.61%)
Feb 21, 2023	0.3400	0.3400	0.3100	0.3100	14,500	-0.03(-10.14%)
Feb 17, 2023				0.3450	0	-0.01(-1.43%)
Feb 15, 2023				0.3500	340	-0.01(-1.41%)
Feb 13, 2023				0.3550	0	+0.01(+1.43%)
Feb 10, 2023	0.3500	0.3500	0.3500	0.3500	10,050	+0.01(+1.45%)
Feb 09, 2023	0.3450	0.3450	0.3450	0.3450	10,006	+0.01(+2.99%)
Feb 08, 2023	0.3350	0.3350	0.3350	0.3350	5,000	+0.00(+0.00%)
Feb 07, 2023	0.3350	0.3350	0.3350	0.3350	5,000	+0.00(+0.00%)
Feb 06, 2023	0.3350	0.3350	0.3350	0.3350	10,000	+0.01(+1.52%)
Feb 03, 2023	0.3200	0.3300	0.3200	0.3300	10,210	+0.00(+0.00%)
Feb 02, 2023	0.3300	0.3300	0.3300	0.3300	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.