Indicators

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.100	1.500	1.660	85,295	-0.46(-21.70%)
Feb 27, 2023	2.380	2.380	2.120	2.120	9,962	-0.38(-15.20%)
Feb 24, 2023	2.410	2.500	2.350	2.500	600	+0.02(+0.81%)
Feb 23, 2023	2.470	2.480	2.450	2.480	903	-0.02(-0.80%)
Feb 22, 2023	2.410	2.500	2.410	2.500	1,700	-0.02(-0.79%)
Feb 21, 2023	2.190	2.520	2.190	2.520	2,050	-0.02(-0.79%)
Feb 17, 2023				2.540	0	+0.00(+0.00%)
Feb 16, 2023	2.510	2.540	2.500	2.540	2,105	-0.01(-0.39%)
Feb 15, 2023	2.510	2.550	2.470	2.550	4,650	-0.07(-2.67%)
Feb 14, 2023	2.620	2.620	2.620	2.620	400	+0.07(+2.75%)
Feb 13, 2023	2.680	2.700	2.520	2.550	3,074	-0.04(-1.54%)
Feb 10, 2023	2.430	2.600	2.430	2.590	2,433	+0.11(+4.44%)
Feb 09, 2023	2.400	2.490	2.370	2.480	4,301	+0.00(+0.00%)
Feb 08, 2023	2.510	2.510	2.430	2.480	2,600	+0.00(+0.00%)
Feb 07, 2023	2.630	2.630	2.400	2.480	7,100	-0.03(-1.20%)
Feb 06, 2023	2.700	2.780	2.070	2.510	56,315	-0.45(-15.20%)
Feb 03, 2023	3.000	3.000	2.870	2.960	9,105	+0.03(+1.02%)
Feb 02, 2023	2.900	2.940	2.770	2.930	7,600	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.