Indicators

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.890	3.900	3.800	3.880	4,304	+0.06(+1.57%)
Feb 25, 2022	3.920	3.880	3.820	3.820	1,500	-0.10(-2.55%)
Feb 24, 2022	3.570	3.920	3.570	3.920	3,904	+0.07(+1.82%)
Feb 22, 2022				3.850	0	-0.31(-7.45%)
Feb 18, 2022				4.160	0	+0.02(+0.48%)
Feb 17, 2022	4.420	4.420	4.100	4.140	14,200	-0.41(-9.01%)
Feb 16, 2022	4.550	4.550	4.550	4.550	107	+0.05(+1.11%)
Feb 15, 2022	4.600	4.660	4.470	4.500	2,100	-0.16(-3.43%)
Feb 11, 2022				4.660	0	+0.06(+1.30%)
Feb 10, 2022	4.580	4.600	4.480	4.600	3,600	+0.00(+0.00%)
Feb 09, 2022	4.480	4.640	4.450	4.600	31,300	+0.10(+2.22%)
Feb 08, 2022	4.900	4.980	4.500	4.500	19,394	-0.45(-9.09%)
Feb 07, 2022	5.000	5.000	4.950	4.950	6,020	-0.08(-1.59%)
Feb 04, 2022	5.030	5.030	5.030	5.030	149	-0.05(-0.98%)
Feb 03, 2022	5.140	5.140	5.080	5.080	2,000	-0.12(-2.31%)
Feb 02, 2022	5.010	5.300	4.930	5.200	3,640	+0.22(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.