Indicators

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.75	19.75	17.50	17.79	32,763	-1.46(-7.58%)
Feb 25, 2021	19.93	20.00	19.25	19.25	11,630	-0.77(-3.85%)
Feb 24, 2021	19.56	20.06	19.48	20.02	3,642	+0.50(+2.56%)
Feb 23, 2021	20.61	20.69	19.07	19.52	25,337	-0.46(-2.30%)
Feb 22, 2021	21.00	21.00	19.27	19.98	18,126	-0.07(-0.35%)
Feb 19, 2021	19.90	20.05	19.83	20.05	9,218	-0.05(-0.25%)
Feb 18, 2021	20.49	20.49	19.97	20.10	14,152	-0.33(-1.62%)
Feb 17, 2021	19.86	20.44	19.86	20.43	10,010	+0.28(+1.39%)
Feb 16, 2021	19.97	20.15	19.82	20.15	24,328	+0.11(+0.55%)
Feb 12, 2021		20.04	20.04	20.04	0	+0.44(+2.24%)
Feb 11, 2021	18.50	20.76	18.50	19.60	59,839	+1.10(+5.95%)
Feb 10, 2021	18.80	18.98	18.00	18.50	27,353	-0.58(-3.04%)
Feb 09, 2021	19.52	19.75	19.08	19.08	32,786	-0.62(-3.15%)
Feb 08, 2021	19.77	19.85	19.54	19.70	16,767	-0.25(-1.25%)
Feb 05, 2021	21.00	21.50	19.00	19.95	30,027	-1.14(-5.41%)
Feb 04, 2021	21.35	21.60	18.26	21.09	46,252	+16.82(+393.91%)
Feb 03, 2021	4.000	4.370	4.000	4.270	231,856	+0.25(+6.22%)
Feb 02, 2021	3.720	4.480	3.680	4.020	275,619	+0.32(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.