Indicators

Greenbrook Tms Inc (TSX: GTMS )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.460	2.540	2.460	2.500	3,800	+0.04(+1.63%)
Feb 27, 2020	2.450	2.460	2.440	2.460	4,445	+0.01(+0.41%)
Feb 26, 2020	2.560	2.560	2.390	2.450	7,300	-0.15(-5.77%)
Feb 25, 2020	2.580	2.610	2.580	2.600	102,200	+0.00(+0.00%)
Feb 24, 2020	2.660	2.660	2.530	2.600	75,540	+0.08(+3.17%)
Feb 21, 2020	2.620	2.620	2.500	2.520	4,100	-0.14(-5.26%)
Feb 20, 2020	2.620	2.660	2.620	2.660	600	+0.01(+0.38%)
Feb 19, 2020	2.640	2.650	2.640	2.650	6,600	+0.05(+1.92%)
Feb 18, 2020	2.600	2.600	2.520	2.600	3,200	-0.06(-2.26%)
Feb 13, 2020		2.660	2.660	2.660	0	-0.08(-2.92%)
Feb 12, 2020	2.740	2.740	2.700	2.740	24,200	+0.04(+1.48%)
Feb 11, 2020	2.650	2.840	2.650	2.700	58,506	+0.06(+2.27%)
Feb 10, 2020	2.640	2.650	2.630	2.640	26,000	-0.01(-0.38%)
Feb 07, 2020	2.650	2.650	2.630	2.650	6,442	+0.00(+0.00%)
Feb 06, 2020	2.600	2.690	2.600	2.650	30,700	-0.04(-1.49%)
Feb 05, 2020	2.690	2.700	2.660	2.690	5,310	-0.01(-0.37%)
Feb 04, 2020	2.660	2.810	2.660	2.700	30,050	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.