Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.060 6.060 5.910 6.020 60,866 -0.01(-0.17%)
Feb 28, 2008 5.950 6.050 5.900 6.030 59,797 +0.10(+1.69%)
Feb 27, 2008 5.950 6.130 5.930 5.930 32,362 -0.08(-1.33%)
Feb 26, 2008 6.090 6.150 5.990 6.010 57,539 -0.09(-1.48%)
Feb 25, 2008 6.110 6.180 6.040 6.100 41,498 -0.02(-0.33%)
Feb 22, 2008 6.110 6.190 6.010 6.120 31,349 +0.00(+0.00%)
Feb 21, 2008 6.000 6.200 5.980 6.120 77,280 +0.21(+3.55%)
Feb 20, 2008 5.770 5.960 5.700 5.910 71,916 +0.06(+1.03%)
Feb 19, 2008 5.930 5.930 5.680 5.850 104,691 +0.10(+1.74%)
Feb 18, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Feb 15, 2008 5.720 5.760 5.630 5.750 37,707 +0.07(+1.23%)
Feb 14, 2008 5.870 5.890 5.650 5.680 58,417 -0.18(-3.07%)
Feb 13, 2008 5.770 5.890 5.770 5.860 26,399 +0.05(+0.86%)
Feb 12, 2008 5.990 5.990 5.760 5.810 41,806 -0.12(-2.02%)
Feb 11, 2008 5.800 5.990 5.800 5.930 22,350 +0.11(+1.89%)
Feb 08, 2008 5.660 5.840 5.580 5.820 51,902 +0.14(+2.46%)
Feb 07, 2008 5.900 5.930 5.570 5.680 172,859 -0.12(-2.07%)
Feb 06, 2008 5.820 5.960 5.770 5.800 85,522 -0.06(-1.02%)
Feb 05, 2008 5.750 5.950 5.750 5.860 25,990 +0.06(+1.03%)
Feb 04, 2008 5.950 5.950 5.770 5.800 68,921 -0.15(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.