Indicators

Interfor Corp (TSX: IFP )

17.75 +0.17 (+0.97%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.50	20.50	19.83	20.29	378,958	-0.18(-0.88%)
Feb 28, 2024	20.07	20.78	19.78	20.47	293,315	+0.54(+2.71%)
Feb 27, 2024	19.40	20.00	19.25	19.93	209,231	+0.58(+3.00%)
Feb 26, 2024	19.57	19.57	18.99	19.35	188,370	-0.21(-1.07%)
Feb 23, 2024	19.41	19.59	18.89	19.56	126,000	+0.00(+0.00%)
Feb 22, 2024	19.95	19.98	19.33	19.56	128,810	-0.29(-1.46%)
Feb 21, 2024	19.31	20.11	19.26	19.85	157,063	+0.49(+2.53%)
Feb 20, 2024	19.83	19.83	19.10	19.36	229,000	-0.63(-3.15%)
Feb 16, 2024				19.99	0	-0.05(-0.25%)
Feb 15, 2024	19.35	20.18	19.18	20.04	89,448	+0.63(+3.25%)
Feb 14, 2024	19.11	19.58	19.09	19.41	128,666	+0.16(+0.83%)
Feb 13, 2024	19.12	19.38	18.79	19.25	201,164	-0.29(-1.48%)
Feb 12, 2024	20.40	20.59	19.38	19.54	186,961	-0.24(-1.21%)
Feb 09, 2024	19.30	19.95	18.19	19.78	249,803	+0.28(+1.44%)
Feb 08, 2024	20.13	20.13	19.31	19.50	182,561	-0.58(-2.89%)
Feb 07, 2024	20.01	20.26	19.66	20.08	187,676	-0.18(-0.89%)
Feb 06, 2024	20.15	20.45	19.94	20.26	179,353	+0.01(+0.05%)
Feb 05, 2024	20.15	20.39	19.91	20.25	140,523	+0.05(+0.25%)
Feb 02, 2024	21.01	21.01	20.06	20.20	116,934	-0.90(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.